Hudbay Minerals Inc (HBM)
8.33
-0.09
(-1.07%)
USD |
NYSE |
May 01, 16:00
8.26
-0.07
(-0.84%)
Pre-Market: 09:27
Hudbay Minerals Price: 8.33 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 8.46 | 8.58 | 8.31 | 8.33 | 3.422M |
| Apr 30, 2024 | 8.48 | 8.59 | 8.40 | 8.42 | 4.162M |
| Apr 29, 2024 | 8.74 | 8.845 | 8.62 | 8.82 | 3.355M |
| Apr 26, 2024 | 8.21 | 8.65 | 8.18 | 8.63 | 5.531M |
| Apr 25, 2024 | 7.76 | 8.18 | 7.75 | 8.12 | 3.995M |
| Apr 24, 2024 | 7.73 | 7.86 | 7.69 | 7.74 | 1.840M |
| Apr 23, 2024 | 7.47 | 7.81 | 7.42 | 7.73 | 3.762M |
| Apr 22, 2024 | 7.61 | 7.71 | 7.493 | 7.67 | 2.014M |
| Apr 19, 2024 | 7.88 | 7.97 | 7.73 | 7.79 | 3.611M |
| Apr 18, 2024 | 7.74 | 7.89 | 7.57 | 7.88 | 3.928M |
| Apr 17, 2024 | 7.71 | 7.89 | 7.58 | 7.61 | 2.232M |
| Apr 16, 2024 | 7.42 | 7.61 | 7.275 | 7.57 | 2.833M |
| Apr 15, 2024 | 7.82 | 7.82 | 7.555 | 7.65 | 2.339M |
| Apr 12, 2024 | 7.96 | 8.04 | 7.57 | 7.62 | 2.678M |
| Apr 11, 2024 | 7.90 | 7.90 | 7.585 | 7.79 | 3.017M |
| Apr 10, 2024 | 7.75 | 7.88 | 7.61 | 7.84 | 3.253M |
| Apr 09, 2024 | 7.73 | 8.11 | 7.70 | 7.98 | 6.187M |
| Apr 08, 2024 | 7.49 | 7.53 | 7.37 | 7.47 | 2.079M |
| Apr 05, 2024 | 7.29 | 7.435 | 7.25 | 7.34 | 1.618M |
| Apr 04, 2024 | 7.42 | 7.52 | 7.275 | 7.31 | 2.506M |
| Apr 03, 2024 | 7.27 | 7.419 | 7.23 | 7.41 | 3.802M |
| Apr 02, 2024 | 7.04 | 7.17 | 6.905 | 7.16 | 3.644M |
| Apr 01, 2024 | 7.10 | 7.145 | 6.935 | 6.98 | 1.478M |
| Mar 28, 2024 | 6.98 | 7.10 | 6.90 | 7.00 | 3.138M |
| Mar 27, 2024 | 6.75 | 6.92 | 6.69 | 6.92 | 1.795M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.36
Minimum
Mar 23 2020
9.26
Maximum
May 11 2021
5.221
Average
5.14
Median
Nov 05 2020
Price Benchmarks
| Metaline Contact Mines | 0.097 |
| Golden Royal Development Inc | 0.173 |
| Omega Pacific Resources Inc | -- |
| McEwen Mining Inc | 11.55 |
| Seabridge Gold Inc | 15.16 |
Price Related Metrics
| PE Ratio | 43.06 |
| PS Ratio | 1.532 |
| Price to Book Value | 1.394 |
| Price to Free Cash Flow | 13.22 |
| Earnings Yield | 2.32% |
| Market Cap | 2.924B |
| Operating PE Ratio | 8.582 |
| Normalized PE Ratio | 32.35 |