Hudbay Minerals Inc (HBM)
9.12
-0.01
(-0.11%)
USD |
NYSE |
Nov 22, 16:00
9.15
+0.03
(+0.33%)
After-Hours: 20:00
Hudbay Minerals Price: 9.12 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 9.08 | 9.14 | 8.99 | 9.12 | 1.353M |
| Nov 21, 2024 | 9.06 | 9.155 | 8.945 | 9.13 | 2.710M |
| Nov 20, 2024 | 9.10 | 9.22 | 9.02 | 9.02 | 1.510M |
| Nov 19, 2024 | 8.81 | 9.11 | 8.81 | 9.10 | 2.429M |
| Nov 18, 2024 | 8.66 | 8.895 | 8.635 | 8.88 | 2.729M |
| Nov 15, 2024 | 8.62 | 8.76 | 8.45 | 8.52 | 2.600M |
| Nov 14, 2024 | 8.47 | 8.64 | 8.37 | 8.53 | 4.790M |
| Nov 13, 2024 | 8.95 | 9.08 | 8.60 | 8.63 | 5.208M |
| Nov 12, 2024 | 8.47 | 8.59 | 8.28 | 8.57 | 5.403M |
| Nov 11, 2024 | 9.28 | 9.34 | 8.69 | 8.72 | 4.618M |
| Nov 08, 2024 | 9.14 | 9.355 | 8.92 | 9.35 | 4.304M |
| Nov 07, 2024 | 9.39 | 9.73 | 9.30 | 9.72 | 2.909M |
| Nov 06, 2024 | 8.99 | 9.05 | 8.56 | 9.02 | 4.424M |
| Nov 05, 2024 | 9.17 | 9.31 | 9.13 | 9.31 | 1.741M |
| Nov 04, 2024 | 9.13 | 9.29 | 9.02 | 9.06 | 1.453M |
| Nov 01, 2024 | 9.10 | 9.165 | 8.98 | 9.06 | 3.057M |
| Oct 31, 2024 | 9.19 | 9.22 | 8.905 | 8.95 | 2.622M |
| Oct 30, 2024 | 9.45 | 9.47 | 9.26 | 9.31 | 1.016M |
| Oct 29, 2024 | 9.55 | 9.56 | 9.42 | 9.53 | 1.513M |
| Oct 28, 2024 | 9.64 | 9.735 | 9.512 | 9.58 | 2.202M |
| Oct 25, 2024 | 9.58 | 9.86 | 9.541 | 9.62 | 2.813M |
| Oct 24, 2024 | 9.40 | 9.575 | 9.231 | 9.53 | 3.992M |
| Oct 23, 2024 | 9.37 | 9.45 | 9.245 | 9.33 | 3.114M |
| Oct 22, 2024 | 9.52 | 9.60 | 9.390 | 9.57 | 1.404M |
| Oct 21, 2024 | 9.51 | 9.625 | 9.31 | 9.38 | 2.436M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.36
Minimum
Mar 23 2020
10.36
Maximum
May 21 2024
5.724
Average
5.50
Median
Nov 22 2022
Price Benchmarks
| Orbite Technologies Inc | 0.0003 |
| Alcoa Corp | 45.47 |
| Metaline Contact Mines | 0.065 |
| Golden Royal Development Inc | 0.113 |
| Century Aluminum Co | 22.48 |
Price Related Metrics
| PE Ratio | 40.82 |
| PS Ratio | 1.650 |
| PEG Ratio | 0.0633 |
| Price to Book Value | 1.416 |
| Price to Free Cash Flow | 10.44 |
| Earnings Yield | 2.45% |
| Market Cap | 3.593B |
| PEGY Ratio | 0.0633 |
| Operating PE Ratio | 8.512 |
| Normalized PE Ratio | 26.15 |