Hudbay Minerals (HBM) Price: 27.28

Hudbay Minerals, Inc. (HBM)

27.28 +0.08 (+0.28%) USD | NYSE | Oct 05, 16:00

27.28 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	26.63	27.63	26.62	27.20	3.507M
Oct 01, 2026	26.38	26.60	25.68	26.18	4.155M
Sep 30, 2026	27.22	28.26	26.59	26.68	5.610M
Sep 29, 2026	26.99	27.32	26.70	27.01	4.023M
Sep 28, 2026	25.42	27.12	25.25	26.87	6.529M
Sep 25, 2026	26.50	26.76	26.10	26.63	2.577M
Sep 24, 2026	26.27	26.60	26.03	26.48	3.410M
Sep 23, 2026	26.83	27.16	26.21	26.79	4.256M
Sep 22, 2026	26.88	27.92	26.74	27.74	5.836M
Sep 21, 2026	27.36	27.36	26.00	26.65	5.028M
Sep 18, 2026	26.65	26.96	26.13	26.90	7.227M
Sep 17, 2026	25.97	26.62	25.96	26.44	2.532M
Sep 16, 2026	26.05	26.05	24.74	25.26	3.528M
Sep 15, 2026	25.74	25.74	24.84	25.24	4.584M
Sep 14, 2026	25.15	25.87	24.64	25.63	3.027M
Sep 11, 2026	26.99	27.12	26.36	26.52	3.127M
Sep 10, 2026	26.59	27.01	26.11	26.65	4.357M
Sep 09, 2026	29.48	29.72	28.25	28.82	3.428M
Sep 08, 2026	28.61	29.60	28.50	29.00	4.200M
Sep 04, 2026	27.14	27.98	27.10	27.43	2.075M
Sep 03, 2026	28.14	28.27	27.35	27.69	3.098M
Sep 02, 2026	27.58	28.04	26.96	27.32	2.984M
Sep 01, 2026	27.60	28.11	26.95	27.02	4.198M
Aug 31, 2026	29.96	29.96	28.42	28.66	2.706M
Aug 28, 2026	30.57	30.57	28.94	29.29	4.971M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks